function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/19/2023',y:[69.20,70.90,67.30,68.20]},{ x:'09/20/2023',y:[68.00,68.80,66.50,66.60]},{ x:'09/21/2023',y:[66.50,66.50,63.00,63.80]},{ x:'09/22/2023',y:[63.40,65.60,62.60,64.10]},{ x:'09/25/2023',y:[64.10,66.60,64.10,65.00]},{ x:'09/26/2023',y:[66.00,66.00,63.60,64.10]},{ x:'09/27/2023',y:[64.10,65.40,63.60,64.50]},{ x:'09/28/2023',y:[64.50,66.50,63.90,64.50]},{ x:'10/02/2023',y:[64.50,66.20,63.20,64.40]},{ x:'10/03/2023',y:[64.40,64.60,63.20,63.60]},{ x:'10/04/2023',y:[61.70,63.50,59.50,63.50]},{ x:'10/05/2023',y:[64.50,64.70,63.10,63.40]},{ x:'10/06/2023',y:[63.40,64.80,60.80,60.80]},{ x:'10/11/2023',y:[62.10,66.80,62.10,66.20]},{ x:'10/12/2023',y:[66.20,69.00,65.10,69.00]},{ x:'10/13/2023',y:[68.50,71.00,68.10,70.60]},{ x:'10/18/2023',y:[71.50,72.50,70.40,70.60]},{ x:'10/19/2023',y:[71.10,77.10,70.10,74.90]},{ x:'10/20/2023',y:[75.80,82.10,74.10,74.90]},{ x:'10/23/2023',y:[74.90,80.00,74.90,80.00]},{ x:'10/24/2023',y:[80.90,88.00,80.90,88.00]},{ x:'10/25/2023',y:[90.00,96.80,89.40,96.80]},{ x:'10/26/2023',y:[103.00,106.00,101.00,106.00]},{ x:'10/27/2023',y:[109.00,110.50,102.00,108.00]},{ x:'10/31/2023',y:[115.00,119.50,113.00,113.50]},{ x:'11/01/2023',y:[116.00,116.00,108.00,116.00]},{ x:'11/02/2023',y:[116.00,127.50,115.00,127.50]},{ x:'11/03/2023',y:[131.00,139.50,131.00,138.50]},{ x:'11/06/2023',y:[145.00,145.00,130.00,135.00]},{ x:'11/07/2023',y:[131.50,134.00,129.50,132.00]},{ x:'11/08/2023',y:[135.00,140.00,134.00,138.00]},{ x:'11/09/2023',y:[138.00,140.50,136.00,140.50]},{ x:'11/10/2023',y:[140.00,140.00,136.00,136.00]},{ x:'11/13/2023',y:[131.00,149.50,126.00,149.50]},{ x:'11/14/2023',y:[143.50,152.00,135.00,135.00]},{ x:'11/15/2023',y:[131.00,139.00,128.50,132.50]},{ x:'11/16/2023',y:[132.50,136.50,128.50,134.00]},{ x:'11/17/2023',y:[132.50,135.50,130.50,135.00]},{ x:'11/20/2023',y:[135.00,146.00,133.50,142.00]},{ x:'11/21/2023',y:[143.50,151.50,137.00,138.00]},{ x:'11/22/2023',y:[139.00,149.50,137.50,143.00]},{ x:'11/23/2023',y:[145.00,150.50,139.50,142.50]},{ x:'11/24/2023',y:[143.00,147.50,140.00,142.00]},{ x:'11/27/2023',y:[143.00,144.00,135.50,138.00]},{ x:'11/28/2023',y:[138.50,146.50,138.00,145.00]},{ x:'11/29/2023',y:[146.50,159.50,146.50,159.50]},{ x:'11/30/2023',y:[170.00,175.00,157.00,173.50]},{ x:'12/01/2023',y:[170.00,190.50,170.00,190.50]},{ x:'12/04/2023',y:[198.50,200.50,177.50,177.50]},{ x:'12/05/2023',y:[181.00,185.00,176.50,177.00]},{ x:'12/06/2023',y:[182.50,194.00,180.00,182.00]},{ x:'12/07/2023',y:[188.50,190.00,182.00,185.00]},{ x:'12/08/2023',y:[168.50,186.00,168.50,184.50]},{ x:'12/11/2023',y:[185.50,198.00,181.00,193.00]},{ x:'12/12/2023',y:[193.00,198.00,188.50,197.50]},{ x:'12/18/2023',y:[185.00,189.00,182.00,183.00]},{ x:'12/19/2023',y:[181.00,185.00,177.50,185.00]},{ x:'01/10/2024',y:[151.50,155.50,149.50,152.50]},{ x:'01/11/2024',y:[158.50,158.50,152.00,155.50]},{ x:'01/12/2024',y:[155.50,171.00,155.50,171.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6593 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());